Official website
Nasdaq Baltic Stock Exchanges Home Page
Nasdaq Baltic consists of stock exchanges in Tallinn, Riga and Vilnius. Monitor real time stock market data on our website.
nasdaqbaltic.com →Link to the official site · 22,287 chars · not written by Vinony
~22 min read
Encyclopedic overview
* [OMX\_Baltic\_Benchmark\_GI](https://www.nasdaqbaltic.com/statistics/en/charts?filter=1&indexes%5B%5D=OMXBBGI) 1819.23 EUR +0.06% * [IGR1R](https://www.nasdaqbaltic.com/statistics/en/instrument/LV0000110906/trading) 1.558 EUR +1.17% * [HPR1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100082306/trading) 5.36 EUR \-0.74% * [ZMP1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000121865/trading) 2.64 EUR \-0.75% * [CPA1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100007857/trading) 2.285 EUR \-1.08% * [RSU1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000100372/trading) 4.36 EUR \-0.91% * [EFT1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100127242/trading) 19 EUR \-0.26% * [KNE1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000111650/trading) 0.478 EUR +0.21% * [BAL1R](https://www.nasdaqbaltic.com/statistics/en/instrument/LV0000100808/trading) 1.75 EUR +3.55% * [SAF1R](https://www.nasdaqbaltic.com/statistics/en/instrument/LV0000101129/trading) 12.7 EUR +1.20% * [VLP1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000127508/trading) 15.05 EUR +1.35% * [TEL1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000123911/trading) 2.22 EUR +0.91% * [IVL1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000102279/trading) 27.6 EUR \-0.72% * [AUG1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000127466/trading) 0.06 EUR \-3.23% * [ELEVR](https://www.nasdaqbaltic.com/statistics/en/instrument/LU2818110020/trading) 1.685 EUR +0.30% * [TSM1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100021635/trading) 1.266 EUR \-0.31% * [LVN1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100003112/trading) 3.71 EUR \-0.80% * [LGD1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000128415/trading) 1.085 EUR +3.83% * [SFG1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100001751/trading) 1.09 EUR +0.46% * [NTU1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000131872/trading) 0.68 EUR +1.80% * [RKB1R](https://www.nasdaqbaltic.com/statistics/en/instrument/LV0000100378/trading) 0.358 EUR +5.29% * [MRK1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100098328/trading) 27.25 EUR \-0.55% * [TKM1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE0000001105/trading) 9.1 EUR \-0.44% * [INF1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100149394/trading) 50.4 EUR +0.80% * [TAL1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100004466/trading) 0.612 EUR \-0.33% * [AKO1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000128092/trading) 1.71 EUR +0.88% * [TPD1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100003443/trading) 0.562 EUR \-0.71% * [NCN1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100039496/trading) 0.578 EUR +1.76% * [PRF1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100101031/trading) 0.0594 EUR +0.68% * [PZV1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000111676/trading) 1.745 EUR +1.45% * [HAE1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100004250/trading) 5.4 EUR \-1.46% * [UTR1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000109324/trading) 0.34 EUR \-2.30% * [INC1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000128860/trading) 4.94 EUR +0.82% * [ARC1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100034653/trading) 1.3 EUR \-2.62% * [IGN1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000115768/trading) 21.95 EUR +0.23% * [APG1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000102337/trading) 3.94 EUR +0.51% * [INR1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000127151/trading) 3.1 EUR \-0.64% * [PKG1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100006040/trading) 0.67 EUR \-4.29% * [IDX1R](https://www.nasdaqbaltic.com/statistics/en/instrument/LV0000101863/trading) 8.68 EUR +0.70%
* [OMX\_Baltic\_Benchmark\_GI](https://www.nasdaqbaltic.com/statistics/en/charts?filter=1&indexes%5B%5D=OMXBBGI) 1819.23 EUR +0.06% * [IGR1R](https://www.nasdaqbaltic.com/statistics/en/instrument/LV0000110906/trading) 1.558 EUR +1.17% * [HPR1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100082306/trading) 5.36 EUR \-0.74% * [ZMP1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000121865/trading) 2.64 EUR \-0.75% * [CPA1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100007857/trading) 2.285 EUR \-1.08% * [RSU1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000100372/trading) 4.36 EUR \-0.91% * [EFT1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100127242/trading) 19 EUR \-0.26% * [KNE1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000111650/trading) 0.478 EUR +0.21% * [BAL1R](https://www.nasdaqbaltic.com/statistics/en/instrument/LV0000100808/trading) 1.75 EUR +3.55% * [SAF1R](https://www.nasdaqbaltic.com/statistics/en/instrument/LV0000101129/trading) 12.7 EUR +1.20% * [VLP1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000127508/trading) 15.05 EUR +1.35% * [TEL1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000123911/trading) 2.22 EUR +0.91% * [IVL1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000102279/trading) 27.6 EUR \-0.72% * [AUG1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000127466/trading) 0.06 EUR \-3.23% * [ELEVR](https://www.nasdaqbaltic.com/statistics/en/instrument/LU2818110020/trading) 1.685 EUR +0.30% * [TSM1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100021635/trading) 1.266 EUR \-0.31% * [LVN1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100003112/trading) 3.71 EUR \-0.80% * [LGD1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000128415/trading) 1.085 EUR +3.83% * [SFG1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100001751/trading) 1.09 EUR +0.46% * [NTU1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000131872/trading) 0.68 EUR +1.80% * [RKB1R](https://www.nasdaqbaltic.com/statistics/en/instrument/LV0000100378/trading) 0.358 EUR +5.29% * [MRK1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100098328/trading) 27.25 EUR \-0.55% * [TKM1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE0000001105/trading) 9.1 EUR \-0.44% * [INF1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100149394/trading) 50.4 EUR +0.80% * [TAL1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100004466/trading) 0.612 EUR \-0.33% * [AKO1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000128092/trading) 1.71 EUR +0.88% * [TPD1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100003443/trading) 0.562 EUR \-0.71% * [NCN1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100039496/trading) 0.578 EUR +1.76% * [PRF1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100101031/trading) 0.0594 EUR +0.68% * [PZV1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000111676/trading) 1.745 EUR +1.45% * [HAE1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100004250/trading) 5.4 EUR \-1.46% * [UTR1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000109324/trading) 0.34 EUR \-2.30% * [INC1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000128860/trading) 4.94 EUR +0.82% * [ARC1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100034653/trading) 1.3 EUR \-2.62% * [IGN1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000115768/trading) 21.95 EUR +0.23% * [APG1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000102337/trading) 3.94 EUR +0.51% * [INR1L](https://www.nasdaqbaltic.com/statistics/en/instrument/LT0000127151/trading) 3.1 EUR \-0.64% * [PKG1T](https://www.nasdaqbaltic.com/statistics/en/instrument/EE3100006040/trading) 0.67 EUR \-4.29% * [IDX1R](https://www.nasdaqbaltic.com/statistics/en/instrument/LV0000101863/trading) 8.68 EUR +0.70%
Excerpted from Wikipedia’s “Nasdaq Vilnius, AB” article, available under the CC BY-SA 4.0 licence.